HomeESW00 • CME_EMINIS
E-mini S&P 500 Continuous Contract
Previous close
$5,427.50
Day range
$5,433.25 - $5,437.50
Volume
3.11K
Primary exchange
CME_EMINIS
Market segment
INDX
Open interest
2.11M
Settlement price
$5,427.50
Market news
Futures chain
- ESM24Jun 2024$5,435.25+$7.750.14%
- ESU24Sep 2024$5,500.00+$7.500.14%
- ESZ24Dec 2024$5,553.25-$0.250.0045%
- ESH25Mar 2025$5,639.00+$25.500.45%
- ESU25Sep 2025$0.00$0.000.00%
- ESZ25Dec 2025$5,352.50-$410.757.13%
- ESH26Mar 2026$0.00$0.000.00%
- ESM26Jun 2026$0.00$0.000.00%
- ESU26Sep 2026$0.00$0.000.00%
- ESZ26Dec 2026$0.00$0.000.00%
- ESH27Mar 2027$0.00$0.000.00%
- ESM27Jun 2027$0.00$0.000.00%
- ESU27Sep 2027$0.00$0.000.00%